Nvidia - Részvényárfolyam

Részvényárfolyam
887.18
Napi Változás
-17.80 -1.97%
Havi
1.79%
Évi
207.14%
Q2 Előrejelzés
854.47
Ár Chg Nap Év Dátum
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Tongwei 22.79 0.49 2.20% -41.43% 2024-05-09
Will Semiconductor 103.39 0.47 0.46% 13.74% 2024-05-09
GigaDevice Semiconductor 82.59 0.60 0.73% -17.48% 2024-05-09
Tsec 26.90 -0.10 -0.37% -25.07% 2024-05-07
Hygon Information Technology 76.56 0.20 0.26% -1.20% 2024-05-09
Trina Solar 21.78 0.84 4.01% -52.56% 2024-05-09
Semiconductor Manufacturing International 43.72 1.56 3.70% -16.64% 2024-05-09
Xinyi Solar 5.86 0.32 5.78% -26.93% 2024-05-09
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.09 -0.17 -0.37% -30.91% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
ARM Holdings 103.57 -2.65 -2.49% 62.87% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cirrus Logic 103.46 1.22 1.19% 31.08% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Diodes 75.84 1.28 1.72% -12.69% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
Lattice Semiconductor 69.88 0.52 0.75% -16.43% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
MACOM Technology Solutions 101.66 0.23 0.23% 82.28% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Nova Measuring Instruments 70,330.00 2,130.00 3.12% 109.57% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 56.44 0.47 0.84% 14.58% 2024-05-09
Solaredge Technologies 52.72 -4.94 -8.57% -82.12% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 128.62 1.72 1.36% -7.40% 2024-05-09
Semtech 38.90 -1.95 -4.77% 108.69% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
STMicroelectronics 38.34 1.08 2.90% -0.96% 2024-05-07
STMicroelectronics 37.60 0.13 0.33% -4.00% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -5.97% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.42 0.42 0.46% 19.39% 2024-05-09
Tower Semiconductor 13,410.00 540.00 4.20% -11.60% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Vishay Intertechnology 23.04 0.47 2.08% -6.72% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xiaomi 19.16 0.06 0.31% 69.56% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.01% 2024-05-09
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18110 28.45 0.16% 35.68% 2024-05-09